Aave

AAVE · 美元计价

$131.53

-0.98% ≈ ￥868.098 (-$1.30)

更新于 2026-11-08 01:00:03

24H 最高$133.56

24H 最低$128.66

今日开盘$132.83

24H 成交量$767.93万

流通市值$20.37亿

24H 涨跌额(-$1.30)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
430	BBBounceBit	$0.00668	$0.00687	$0.0066	$20.80万	$273.52万	-0.45%
467	KAVAKava	$0.06847	$0.06872	$0.06741	$17.02万	$7,361.82万	0.50%
27	INJInjective Protocol	$8.119	$8.53	$8.07	$984.59万	$8.09亿	-2.18%
208	INITInitia	$0.12446	$0.13312	$0.12389	$61.71万	$1,931.15万	-5.13%
528	API3API3	$0.237	$0.2374	$0.2298	$12.51万	$3,880.29万	0.34%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
548	XAIXai Games	$0.00634	$0.00655	$0.00627	$11.25万	$746.54万	-3.06%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
9	BNB币安币	$694.21	$698.05	$692.40	$3,431.06万	$914.88亿	-0.44%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
413	LUNATerra	$0.0376	$0.0385	$0.0373	$22.26万	$2,714.87万	-1.31%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
16	XAUTTether Gold	$4062.38	$4,065.20	$4,042.34	$1,459.67万	$9.96亿	0.20%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
636	DOLODolomite	$0.02211	$0.02288	$0.022	$4.68万	$822.07万	-3.24%
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.14	$8.36	$8.09	$2.15万	—	-0.37%