AS Roma Fan Token
ASR · 美元计价
$0.682
-3.94%
≈ ￥4.5012
(-$0.03)
更新于 2026-11-06 00:35:02
24H 最高$0.712
24H 最低$0.667
今日开盘$0.71
24H 成交量$15.84万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,592.62万 | $304.44亿 | -1.00% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 376 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $39.23万 | $283.61万 | -9.25% |
| 202 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06693 | $96.92万 | $7,429.33万 | -0.58% |
| 30 |
INJInjective Protocol
|
$8.082 | $8.58 | $7.71 | $1,981.02万 | $7.59亿 | 4.26% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $469.50万 | $2,111.13万 | -6.75% |
| 477 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.86万 | $3,947.91万 | -7.49% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 569 |
XAISideShift
|
$0.00624 | $0.00698 | $0.00599 | $18.15万 | $788.39万 | -10.22% |
| 473 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001386 | $0.0001233 | $27.37万 | $876.88万 | -7.88% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.48% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 408 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.69万 | $2,804.03万 | -5.82% |
| 312 |
AWEAWE Network
|
$0.06264 | $0.06852 | $0.06015 | $53.24万 | $1.30亿 | -6.23% |
| 12 |
XAUTTether Gold
|
$4094.82 | $4,128.31 | $4,036.36 | $7,861.09万 | $9.98亿 | 1.44% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02208 | $0.02372 | $0.02148 | $8.66万 | $847.46万 | -6.84% |
| 133 |
JSTJUST
|
$0.13991 | $0.14281 | $0.13932 | $176.84万 | $13.92亿 | -0.48% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $21.14万 | — | 0.93% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
比特现金 _数字货币市值
Huma Finance _比特币
PancakeSwap _币种排行
大零币 _以太坊ETH价格
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _币种排行
Gram _以太坊ETH价格
Ethena _比特币
Filecoin _以太坊ETH价格
Aptos _币种排行
World Liberty _比特币行情
艾达币 _以太坊ETH价格
币安币 _加密货币行情
RWUSD _以太坊ETH价格
1000CAT _比特币
Near Protocol _币种排行
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Injective _币种排行
Zama _币种排行
大零币 _BTC行情
Quant _币种排行
NFPrompt _比特币
牛来 _以太坊ETH价格
TONToken _比特币行情
Bittensor _数字货币市值
BEAMX _比特币行情
Bubblemaps _BTC行情
MarsCoin _数字货币市值
Pump.fun _BTC行情
Aster _加密货币行情
Chainlink _比特币行情
艾达币 _比特币行情
Filecoin _比特币
FOGO _比特币行情
比特币 _BTC行情
PAX Gold _BTC行情
Artificial _比特币行情