Cosmos
ATOM · 美元计价
$1.386
2.29%
≈ ￥9.1476
($0.03)
更新于 2026-11-07 08:00:02
24H 最高$1.44
24H 最低$1.35
今日开盘$1.355
24H 成交量$177.36万
流通市值$5.61亿
24H 涨跌额($0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TRX波场
|
$0.3183 | $0.3193 | $0.318 | $1,878.63万 | $302.82亿 | -0.03% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 509 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00632 | $18.10万 | $273.52万 | 5.70% |
| 246 |
KAVAKava
|
$0.06741 | $0.06893 | $0.06741 | $59.61万 | $7,361.82万 | -1.00% |
| 36 |
INJInjective Protocol
|
$8.295 | $8.53 | $8.03 | $1,458.91万 | $8.09亿 | 1.75% |
| 143 |
INITInitia
|
$0.1306 | $0.13939 | $0.12616 | $129.72万 | $1,931.15万 | -1.98% |
| 483 |
API3API3
|
$0.2321 | $0.2382 | $0.2237 | $20.20万 | $3,880.29万 | 3.66% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 605 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00622 | $11.12万 | $746.54万 | 3.86% |
| 508 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.000126 | $18.13万 | $845.77万 | 3.02% |
| 9 |
BNB币安币
|
$693.71 | $699.51 | $686.51 | $6,994.86万 | $914.88亿 | 0.57% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 496 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0366 | $18.98万 | $2,714.87万 | 2.45% |
| 489 |
AWEAWE Network
|
$0.06216 | $0.06279 | $0.06124 | $19.49万 | $1.19亿 | 0.66% |
| 22 |
XAUTTether Gold
|
$4057.23 | $4,094.80 | $4,012.25 | $2,373.67万 | $9.96亿 | -0.37% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 677 |
DOLODolomite
|
$0.02253 | $0.02293 | $0.02171 | $5.52万 | $822.07万 | 3.78% |
| 107 |
JSTJUST
|
$0.1434 | $0.14361 | $0.14032 | $223.03万 | $14.08亿 | 2.19% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.17 | $8.36 | $7.79 | $6.21万 | — | 4.34% |
相关站点
共 40 个
恒星币 _BTC行情
Caldera _数字货币市值
Injective _BTC行情
Ether.fi _比特币
First Digital _币种排行
USD1 _BTC行情
BMNRB _加密货币行情
币安币 _BTC行情
Zilliqa _加密货币行情
BitTensor _币种排行
币安币 _币种排行
Celestia _加密货币行情
Solana _加密货币行情
Plasma _比特币行情
莱特币 _币种排行
Gram _币种排行
Gitcoin _数字货币市值
Filecoin _比特币
Aave _以太坊ETH价格
BEAMX _BTC行情
Avalanche _以太坊ETH价格
BMNRB _比特币行情
ONEchain _以太坊ETH价格
大零币 _币种排行
LayerZero _加密货币行情
Celo _数字货币市值
莱特币 _比特币
Polkadot _以太坊ETH价格
艾达币 _比特币
Pump.fun _币种排行
比特币
TONToken _币种排行
RWUSD _比特币行情
Sui _BTC行情
Avalanche _加密货币行情
Hedera _加密货币行情
Ondo _比特币行情
USDC _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _币种排行