Biconomy
BICO · 美元计价
$0.01401
-8.37%
≈ ￥0.092466
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.01546
24H 最低$0.01401
今日开盘$0.01529
24H 成交量$21.88万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3178 | $0.3208 | $0.3177 | $2,378.12万 | $304.44亿 | -0.59% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 413 |
BBBounceBit
|
$0.00669 | $0.00717 | $0.00665 | $31.07万 | $283.61万 | -5.78% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 34 |
INJInjective Protocol
|
$8.068 | $8.58 | $7.68 | $1,610.19万 | $7.59亿 | 2.99% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 550 |
XAISideShift
|
$0.00643 | $0.0071 | $0.00641 | $17.33万 | $788.39万 | -8.14% |
| 466 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001401 | $0.0001297 | $23.92万 | $876.88万 | -5.91% |
| 8 |
BNB币安币
|
$699.58 | $723.42 | $698.78 | $1.00亿 | $942.42亿 | -2.22% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.30亿 | -0.96% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 140 |
JSTJUST
|
$0.14218 | $0.14281 | $0.13966 | $154.13万 | $13.92亿 | 1.61% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
相关站点
共 40 个
Ethena _BTC行情
Aster _BTC行情
Space and Time _加密货币行情
应用链 _加密货币行情
应用链 _以太坊ETH价格
1000CAT _加密货币行情
Space and Time _币种排行
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _币种排行
THORChain _比特币行情
Sui _比特币
First Digital _数字货币市值
Tezos _比特币
Aerodrome _以太坊ETH价格
THORChain _比特币行情
Raydium _加密货币行情
Celo _比特币行情
Aptos _加密货币行情
Starknet _比特币
Aster _以太坊ETH价格
Sei _BTC行情
比特币 _币种排行
牛来 _加密货币行情
Tezos _BTC行情
Hyperliquid _BTC行情
BFUSD _加密货币行情
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Celo _BTC行情
Chainlink _比特币
Internet _以太坊ETH价格
Sei _加密货币行情
Stacks _BTC行情
United Stables _加密货币行情
QQQB _BTC行情
Aptos _数字货币市值
EUR _币种排行