BIO Protocol

BIO · 美元计价

$0.01997

-1.38% ≈ ￥0.131802 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02025

24H 成交量$24.89万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRX波场	$0.3199	$0.3202	$0.3174	$1,419.54万	$303.89亿	0.38%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
411	BBBounceBit	$0.00664	$0.00687	$0.0066	$21.05万	$273.81万	-0.90%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
23	INJInjective Protocol	$8.216	$8.53	$8.07	$960.07万	$7.90亿	-1.27%
227	INITInitia	$0.12341	$0.1324	$0.12324	$53.51万	$1,835.13万	-6.56%
507	API3API3	$0.2375	$0.2382	$0.2298	$12.97万	$3,890.72万	2.42%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
552	XAIXai Games	$0.00633	$0.00653	$0.00627	$10.15万	$731.75万	-2.47%
167	HMSTRHamster Kombat	$0.0001323	$0.0001361	$0.0001275	$75.45万	$840.54万	1.15%
9	BNB币安币	$696.98	$697.51	$692.40	$3,570.57万	$912.97亿	0.42%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
394	LUNATerra	$0.0376	$0.0385	$0.0373	$22.68万	$2,668.61万	-0.27%
510	AWEAWE Network	$0.06313	$0.06427	$0.06193	$12.85万	$1.23亿	1.30%
15	XAUTTether Gold	$4064.34	$4,065.20	$4,048.28	$1,585.55万	$9.99亿	0.26%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
626	DOLODolomite	$0.02193	$0.02277	$0.02193	$4.72万	$801.44万	-2.79%
104	JSTJUST	$0.14356	$0.14384	$0.14169	$143.67万	$14.19亿	0.39%
498	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
674	WENBWENB	$8.14	$8.36	$8.11	$1.30万	—	-1.21%