CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.83% ≈ ￥32.274 ($0.04)

更新于 2026-11-07 20:50:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$162.37万

流通市值$3,921.03万

24H 涨跌额($0.04)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRX波场	$0.3198	$0.3199	$0.3174	$1,737.50万	$302.82亿	0.47%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
503	BBBounceBit	$0.00665	$0.00687	$0.00662	$16.82万	$273.52万	-0.30%
492	KAVAKava	$0.06844	$0.06893	$0.06741	$18.17万	$7,361.82万	-0.12%
29	INJInjective Protocol	$8.218	$8.53	$8.12	$1,246.80万	$8.09亿	0.05%
153	INITInitia	$0.12577	$0.13511	$0.12428	$98.03万	$1,931.15万	-6.28%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.32%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
567	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.61%
11	BNB币安币	$694.76	$699.51	$692.40	$4,147.42万	$914.88亿	-0.19%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
422	LUNATerra	$0.0374	$0.0385	$0.0373	$25.04万	$2,714.87万	-1.06%
486	AWEAWE Network	$0.06306	$0.0642	$0.06131	$18.49万	$1.19亿	2.32%
19	XAUTTether Gold	$4065.18	$4,065.18	$4,012.25	$1,760.57万	$9.96亿	0.36%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
660	DOLODolomite	$0.02229	$0.02293	$0.02219	$4.59万	$822.07万	-1.55%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$166.89万	$14.08亿	0.89%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$3.61万	—	3.83%