Celo

CELO · 美元计价

$0.06859

-0.94% ≈ ￥0.452694 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06924

24H 成交量$587.64万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,536.08万	$302.82亿	0.47%
310	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
470	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.90万	$273.52万	-0.30%
453	KAVAKava	$0.06831	$0.06872	$0.06741	$18.90万	$7,361.82万	-0.37%
27	INJInjective Protocol	$8.155	$8.53	$8.10	$1,055.23万	$8.09亿	-2.45%
168	INITInitia	$0.12568	$0.13312	$0.12428	$79.21万	$1,931.15万	-1.91%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.54万	$3,880.29万	-0.13%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
549	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.35万	$746.54万	-3.96%
527	HMSTRHamster Kombat	$0.0001285	$0.0001326	$0.000128	$13.63万	$845.77万	-3.02%
8	BNB币安币	$694.48	$698.12	$692.40	$3,647.06万	$914.88亿	-0.23%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.31万	$2,714.87万	-2.09%
492	AWEAWE Network	$0.06374	$0.06427	$0.06137	$16.08万	$1.19亿	3.42%
19	XAUTTether Gold	$4062.18	$4,065.20	$4,031.94	$1,435.46万	$9.96亿	0.66%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
641	DOLODolomite	$0.02215	$0.02288	$0.02202	$4.49万	$822.07万	-2.60%
103	JSTJUST	$0.14346	$0.14361	$0.14136	$155.26万	$14.08亿	1.44%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.16	$8.36	$8.09	$2.73万	—	0.37%