Chromia
CHR · 美元计价
$0.01554
-4.90%
≈ ￥0.102564
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.01681
24H 最低$0.01553
今日开盘$0.01634
24H 成交量$8.52万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3178 | $2,368.35万 | $304.44亿 | -0.47% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 411 |
BBBounceBit
|
$0.00677 | $0.00717 | $0.00673 | $31.34万 | $283.61万 | -2.87% |
| 227 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06779 | $74.61万 | $7,429.33万 | 0.26% |
| 35 |
INJInjective Protocol
|
$8.101 | $8.58 | $7.68 | $1,569.75万 | $7.59亿 | 4.27% |
| 73 |
INITInitia
|
$0.13832 | $0.15265 | $0.1306 | $488.75万 | $2,111.13万 | -0.65% |
| 453 |
API3API3
|
$0.2327 | $0.2483 | $0.2325 | $26.06万 | $3,947.91万 | -3.68% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 560 |
XAISideShift
|
$0.00649 | $0.0071 | $0.00647 | $16.35万 | $788.39万 | -5.81% |
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 8 |
BNB币安币
|
$704.54 | $723.42 | $702.92 | $1.00亿 | $942.42亿 | -0.58% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 504 |
AWEAWE Network
|
$0.0663 | $0.06852 | $0.06573 | $20.63万 | $1.30亿 | -0.15% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 138 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $155.54万 | $13.92亿 | 1.64% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
相关站点
共 40 个
瑞波币 _币种排行
Space and Time _币种排行
LayerZero _数字货币市值
TQQQB _数字货币市值
Bittensor _数字货币市值
World Liberty _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _币种排行
牛来 _比特币行情
大零币 _加密货币行情
Celo _比特币
INTWB _BTC行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
Space and Time _加密货币行情
达世币 _数字货币市值
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _比特币
USDC _比特币
NFPrompt _比特币行情
比特现金 _加密货币行情
PancakeSwap _以太坊ETH价格
Cosmos Hub _比特币行情
Polkadot _BTC行情
Official Trump _BTC行情
恒星币 _加密货币行情
Aster _加密货币行情
恒星币 _数字货币市值
Plasma _数字货币市值
Thena _币种排行
达世币 _数字货币市值
TQQQB _比特币行情
瑞波币 _币种排行
Cosmos Hub _币种排行
Official Trump _比特币
USD1 _以太坊ETH价格