SynFutures
F · 美元计价
$0.002544
-7.32%
≈ ￥0.01679
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002745
24H 成交量$12.04万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,493.34万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 394 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.83万 | $260.21万 | -8.54% |
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
| 479 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.99万 | $3,674.35万 | -7.32% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 8 |
BNB币安币
|
$691.37 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.52% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.72万 | $2,631.52万 | -6.35% |
| 306 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $54.24万 | $1.21亿 | -7.10% |
| 13 |
XAUTTether Gold
|
$4090.49 | $4,128.31 | $4,040.82 | $8,003.74万 | $10.10亿 | 0.94% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02148 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -8.13% |
| 133 |
JSTJUST
|
$0.13894 | $0.14281 | $0.13887 | $181.28万 | $13.80亿 | -1.12% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.78万 | — | 2.39% |
相关站点
共 40 个
USDC _比特币行情
应用链 _币种排行
比特币 _数字货币市值
RWUSD _数字货币市值
World Liberty _币种排行
Aptos _比特币行情
达世币 _比特币行情
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _比特币行情
Sui _BTC行情
Huma Finance _币种排行
INTWB _以太坊ETH价格
比特币 _加密货币行情
LayerZero _币种排行
达世币 _比特币
USDC _BTC行情
Ether.fi _币种排行
EUR _比特币
NFPrompt _比特币
Internet _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
大零币 _BTC行情
Ripple USD _数字货币市值
United Stables _加密货币行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
艾达币 _数字货币市值
Starknet _数字货币市值
KORUB _加密货币行情
TONToken _比特币行情
Bubblemaps _BTC行情
BEAMX _比特币
StraitsX XUSD _数字货币市值
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
以太坊 _加密货币行情