FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,511.93万 | $300.71亿 | -0.59% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 398 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.83% |
| 191 |
KAVAKava
|
$0.06805 | $0.06896 | $0.06693 | $109.98万 | $7,347.74万 | -0.85% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.128 | $477.40万 | $2,041.54万 | -10.88% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.07% |
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.60% |
| 299 |
AWEAWE Network
|
$0.06217 | $0.06852 | $0.06015 | $55.07万 | $1.21亿 | -6.79% |
| 14 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,040.82 | $8,015.09万 | $10.10亿 | 1.04% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.0212 | $12.42万 | $787.75万 | -6.89% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
相关站点
共 40 个
First Digital _加密货币行情
Injective _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _加密货币行情
Aptos _币种排行
Official Trump _加密货币行情
Thena _比特币行情
狗币 _以太坊ETH价格
BEB _币种排行
Solana _加密货币行情
SOXSB _比特币
Plasma _BTC行情
Tether Gold _加密货币行情
Official Trump _数字货币市值
SNXXB _比特币
Ethena _以太坊ETH价格
Aster _比特币行情
Raydium _币种排行
PAX Gold _币种排行
比特币 _以太坊ETH价格
Bittensor _BTC行情
BEB _BTC行情
Aster _以太坊ETH价格
Starknet _比特币行情
First Digital _比特币
TONToken _BTC行情
THORChain _比特币行情
THORChain _币种排行
Ondo _加密货币行情
币安币 _数字货币市值
Celo _数字货币市值
Chainlink _加密货币行情
Render _BTC行情
Filecoin _比特币
恒星币 _币种排行
Uniswap _BTC行情
First Digital _加密货币行情
First Digital _比特币行情
Thena _BTC行情