Genius

GENIUS · 美元计价

$0.2948

-1.93% ≈ ￥1.9457 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.3006

24H 成交量$12.26万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,866.92万	$302.82亿	0.00%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
31	INJInjective Protocol	$8.346	$8.53	$8.03	$1,307.86万	$8.09亿	2.03%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%
487	API3API3	$0.2337	$0.2382	$0.2295	$18.19万	$3,880.29万	1.83%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
604	XAIXai Games	$0.00643	$0.00664	$0.00639	$9.55万	$746.54万	-0.92%
542	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001285	$14.00万	$845.77万	1.17%
12	BNB币安币	$695.2	$699.51	$689.19	$4,894.32万	$914.88亿	0.64%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
478	LUNATerra	$0.0378	$0.0385	$0.0373	$19.01万	$2,714.87万	0.80%
469	AWEAWE Network	$0.06272	$0.0635	$0.06131	$19.88万	$1.19亿	1.37%
24	XAUTTether Gold	$4060.63	$4,070.78	$4,012.25	$1,775.37万	$9.96亿	0.66%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
666	DOLODolomite	$0.02245	$0.02293	$0.02199	$5.50万	$822.07万	2.09%
113	JSTJUST	$0.14264	$0.14361	$0.14131	$170.37万	$14.08亿	-0.04%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	2.91%