IBMB
IBMB · 美元计价
$246.86
-3.11%
≈ ￥1629.28
(-$7.92)
更新于 2026-11-06 01:45:01
24H 最高$257.32
24H 最低$246.55
今日开盘$254.78
24H 成交量$13.38万
流通市值—
24H 涨跌额(-$7.92)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,531.01万 | $300.71亿 | -1.12% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 382 |
BBBounceBit
|
$0.00631 | $0.00706 | $0.00617 | $39.26万 | $260.21万 | -8.68% |
| 193 |
KAVAKava
|
$0.06774 | $0.06896 | $0.06693 | $108.65万 | $7,347.74万 | -1.21% |
| 29 |
INJInjective Protocol
|
$7.957 | $8.58 | $7.78 | $2,076.26万 | $7.80亿 | 1.26% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $460.10万 | $2,041.54万 | -5.70% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.66% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.47万 | $816.48万 | -6.63% |
| 8 |
BNB币安币
|
$692.34 | $723.42 | $686.48 | $1.19亿 | $911.78亿 | -3.27% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -5.85% |
| 308 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $53.87万 | $1.21亿 | -7.50% |
| 13 |
XAUTTether Gold
|
$4092.4 | $4,128.31 | $4,040.82 | $7,994.99万 | $10.10亿 | 0.96% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.02万 | $787.75万 | -6.85% |
| 132 |
JSTJUST
|
$0.13905 | $0.14281 | $0.13905 | $179.56万 | $13.80亿 | -1.07% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
相关站点
共 40 个
Ripple USD _比特币行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
Ether.fi _比特币
Sui _加密货币行情
Pump.fun _BTC行情
World Liberty _比特币行情
Starknet _比特币行情
Thena _币种排行
Hyperliquid _数字货币市值
NFPrompt _币种排行
Ether.fi _比特币行情
Stacks _币种排行
StraitsX XUSD _币种排行
StraitsX XUSD _比特币行情
Aptos _数字货币市值
Avalanche _比特币
USDC _比特币行情
Uniswap _比特币
Render _以太坊ETH价格
USD1 _币种排行
比特币 _加密货币行情
1000CAT _比特币
QQQB _加密货币行情
Aave _BTC行情
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _币种排行
Injective _币种排行
艾达币 _币种排行
EUR _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _比特币行情
Hedera _币种排行
Aerodrome _BTC行情
EUR _比特币
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
以太坊 _币种排行