Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.92

7.74% ≈ ￥375.672 ($4.09)

更新于 2026-11-07 09:00:03

24H 最高$57.37

24H 最低$52.55

今日开盘$52.83

24H 成交量$858.32万

流通市值$8,769.81万

24H 涨跌额($4.09)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TRX波场	$0.3182	$0.3193	$0.318	$1,780.20万	$302.82亿	-0.22%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
507	BBBounceBit	$0.00671	$0.00678	$0.0064	$17.73万	$273.52万	4.03%
246	KAVAKava	$0.06803	$0.06893	$0.06741	$57.43万	$7,361.82万	-0.73%
36	INJInjective Protocol	$8.365	$8.53	$8.03	$1,409.28万	$8.09亿	0.37%
144	INITInitia	$0.13061	$0.13939	$0.12616	$125.21万	$1,931.15万	-2.22%
486	API3API3	$0.2327	$0.2382	$0.2253	$19.44万	$3,880.29万	2.78%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
602	XAIXai Games	$0.00648	$0.00664	$0.0063	$11.05万	$746.54万	2.21%
497	HMSTRHamster Kombat	$0.0001305	$0.0001332	$0.0001271	$18.31万	$845.77万	2.03%
10	BNB币安币	$694.21	$699.51	$686.51	$6,500.62万	$914.88亿	-0.04%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
491	LUNATerra	$0.0376	$0.0385	$0.0369	$18.82万	$2,714.87万	1.62%
487	AWEAWE Network	$0.06232	$0.06279	$0.06124	$19.23万	$1.19亿	0.84%
22	XAUTTether Gold	$4057.52	$4,085.12	$4,012.25	$2,255.22万	$9.96亿	-0.54%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
675	DOLODolomite	$0.02252	$0.02293	$0.02175	$5.25万	$822.07万	2.74%
111	JSTJUST	$0.14333	$0.14361	$0.14084	$207.05万	$14.08亿	1.48%
568	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.13	$8.36	$7.79	$6.14万	—	3.57%