INTWB
INTWB · 美元计价
$5.3
-7.99%
≈ ￥34.98
(-$0.46)
更新于 2026-11-06 00:40:02
24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$325.83万
流通市值—
24H 涨跌额(-$0.46)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,603.87万 | $304.44亿 | -1.03% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 376 |
BBBounceBit
|
$0.00637 | $0.00706 | $0.00617 | $39.29万 | $283.61万 | -9.39% |
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
| 30 |
INJInjective Protocol
|
$8.054 | $8.58 | $7.71 | $1,993.59万 | $7.59亿 | 4.18% |
| 80 |
INITInitia
|
$0.13477 | $0.15265 | $0.1306 | $468.34万 | $2,111.13万 | -6.57% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.33万 | $788.39万 | -10.78% |
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 8 |
BNB币安币
|
$693.31 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.68% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 310 |
AWEAWE Network
|
$0.06249 | $0.06852 | $0.06015 | $53.37万 | $1.30亿 | -6.44% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 134 |
JSTJUST
|
$0.1397 | $0.14281 | $0.13932 | $176.03万 | $13.92亿 | -0.57% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
相关站点
共 40 个
1000CAT _比特币
United Stables _币种排行
比特币 _以太坊ETH价格
波场 _加密货币行情
USDC _币种排行
狗币 _加密货币行情
Initia _比特币
Starknet _以太坊ETH价格
瑞波币 _BTC行情
THORChain _BTC行情
Artificial _加密货币行情
USDC _比特币行情
Initia _数字货币市值
Sui _以太坊ETH价格
波场 _加密货币行情
Quant _加密货币行情
KORUB _以太坊ETH价格
Worldcoin _比特币
Render _以太坊ETH价格
Thena _比特币
应用链 _比特币行情
Ethena _数字货币市值
Arbitrum _比特币
Sei _加密货币行情
THORChain _以太坊ETH价格
Ondo _比特币行情
Initia _以太坊ETH价格
Artificial _BTC行情
比特现金 _BTC行情
Polygon _以太坊ETH价格
Injective _比特币
PAX Gold _币种排行
Official Trump _加密货币行情
Pump.fun _币种排行
Quant _加密货币行情
达世币 _数字货币市值
Ether.fi _以太坊ETH价格
应用链 _比特币行情
Aerodrome _币种排行
United Stables _比特币行情