KernelDAO

KERNEL · 美元计价

$0.0447

0.90% ≈ ￥0.29502 ($0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.0465

24H 最低$0.0442

今日开盘$0.0443

24H 成交量$15.44万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	TRX波场	$0.3176	$0.3193	$0.3174	$1,836.44万	$302.82亿	-0.38%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
501	BBBounceBit	$0.00671	$0.00678	$0.00645	$17.46万	$273.52万	3.39%
278	KAVAKava	$0.06807	$0.06893	$0.06741	$47.15万	$7,361.82万	-0.67%
31	INJInjective Protocol	$8.289	$8.53	$8.03	$1,339.25万	$8.09亿	0.55%
147	INITInitia	$0.13058	$0.13939	$0.12616	$113.64万	$1,931.15万	-1.32%
478	API3API3	$0.2322	$0.2382	$0.2277	$19.73万	$3,880.29万	1.98%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
602	XAIXai Games	$0.00644	$0.00664	$0.00636	$10.33万	$746.54万	1.26%
508	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.96万	$845.77万	1.01%
12	BNB币安币	$694.83	$699.51	$686.51	$5,083.97万	$914.88亿	0.52%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
499	LUNATerra	$0.0378	$0.0385	$0.0373	$17.70万	$2,714.87万	1.34%
482	AWEAWE Network	$0.06231	$0.06279	$0.06131	$18.88万	$1.19亿	1.02%
24	XAUTTether Gold	$4062.5	$4,070.78	$4,012.25	$1,829.77万	$9.96亿	0.69%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
673	DOLODolomite	$0.02262	$0.02293	$0.02181	$5.18万	$822.07万	3.24%
110	JSTJUST	$0.14263	$0.14361	$0.14131	$189.02万	$14.08亿	0.61%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.12	$8.36	$7.79	$5.50万	—	3.31%