Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.58% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1081

24H 最低$0.1055

今日开盘$0.1073

24H 成交量$15.32万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRX波场	$0.3197	$0.3197	$0.3174	$1,795.93万	$302.82亿	0.38%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
485	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.48万	$273.52万	-0.90%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
31	INJInjective Protocol	$8.16	$8.53	$8.12	$1,235.18万	$8.09亿	-0.27%
156	INITInitia	$0.12689	$0.13939	$0.12605	$99.54万	$1,931.15万	-8.04%
536	API3API3	$0.2313	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.56%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
585	XAIXai Games	$0.00631	$0.00664	$0.00629	$10.56万	$746.54万	-3.22%
529	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001285	$14.90万	$845.77万	-1.53%
12	BNB币安币	$694.64	$699.51	$692.40	$4,422.35万	$914.88亿	-0.16%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
458	LUNATerra	$0.0375	$0.0385	$0.0373	$20.74万	$2,714.87万	-1.32%
459	AWEAWE Network	$0.06309	$0.0642	$0.06131	$20.67万	$1.19亿	1.50%
23	XAUTTether Gold	$4062.63	$4,063.89	$4,012.25	$1,680.46万	$9.96亿	0.17%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
657	DOLODolomite	$0.02223	$0.02293	$0.02221	$5.25万	$822.07万	-1.11%
112	JSTJUST	$0.14263	$0.14361	$0.14131	$166.51万	$14.08亿	0.42%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.17%