Lista DAO

LISTA · 美元计价

$0.0742

-0.54% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0746

24H 成交量$10.15万

流通市值$1,709.53万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.08万	$302.82亿	0.28%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
444	BBBounceBit	$0.00662	$0.00687	$0.0066	$19.68万	$273.52万	-0.75%
476	KAVAKava	$0.06839	$0.06872	$0.06741	$16.58万	$7,361.82万	-0.06%
26	INJInjective Protocol	$8.114	$8.53	$8.07	$1,018.58万	$8.09亿	-2.36%
194	INITInitia	$0.12473	$0.13312	$0.12389	$69.44万	$1,931.15万	-2.43%
530	API3API3	$0.2343	$0.2368	$0.2298	$12.65万	$3,880.29万	-0.55%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
548	XAIXai Games	$0.00628	$0.00658	$0.00627	$11.29万	$746.54万	-4.27%
445	HMSTRHamster Kombat	$0.0001304	$0.0001322	$0.0001275	$19.47万	$845.77万	-1.36%
8	BNB币安币	$694.01	$698.12	$692.40	$3,572.90万	$914.88亿	-0.23%
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
415	LUNATerra	$0.0375	$0.0385	$0.0373	$22.70万	$2,714.87万	-1.83%
519	AWEAWE Network	$0.06307	$0.06427	$0.06151	$14.02万	$1.19亿	1.87%
19	XAUTTether Gold	$4060.02	$4,065.20	$4,042.34	$1,443.35万	$9.96亿	0.37%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.17%
99	JSTJUST	$0.14352	$0.14384	$0.14169	$156.41万	$14.08亿	1.14%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.15	$8.36	$8.09	$2.61万	—	0.00%