MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRX波场	$0.32	$0.3201	$0.3174	$1,632.29万	$302.82亿	0.28%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
470	BBBounceBit	$0.0067	$0.00687	$0.00662	$18.38万	$273.52万	-0.30%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.50万	$7,361.82万	-0.92%
27	INJInjective Protocol	$8.192	$8.53	$8.12	$1,154.03万	$8.09亿	-3.09%
167	INITInitia	$0.1266	$0.13312	$0.12428	$83.60万	$1,931.15万	-2.50%
534	API3API3	$0.2338	$0.2382	$0.2298	$13.34万	$3,880.29万	-1.48%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
551	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.82万	$746.54万	-4.38%
530	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.07万	$845.77万	-3.02%
9	BNB币安币	$695.3	$699.51	$692.40	$3,863.15万	$914.88亿	-0.22%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
405	LUNATerra	$0.0375	$0.0385	$0.0373	$24.76万	$2,714.87万	-1.83%
508	AWEAWE Network	$0.06292	$0.0642	$0.06131	$15.69万	$1.19亿	2.39%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,020.01	$1,465.91万	$9.96亿	0.95%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
649	DOLODolomite	$0.02215	$0.02293	$0.0221	$4.60万	$822.07万	-2.98%
106	JSTJUST	$0.14331	$0.14361	$0.14136	$162.64万	$14.08亿	0.84%
533	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%