Memecoin

MEME · 美元计价

$0.000399

-2.45% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000409

24H 成交量$15.17万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	TRX波场	$0.3194	$0.3199	$0.3174	$1,818.83万	$302.82亿	0.35%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
492	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.18万	$273.52万	-0.45%
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
31	INJInjective Protocol	$8.168	$8.53	$8.12	$1,257.48万	$8.09亿	-0.56%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
565	XAIXai Games	$0.0063	$0.00664	$0.00629	$11.88万	$746.54万	-3.08%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.12万	$845.77万	-1.76%
12	BNB币安币	$695.02	$699.51	$692.40	$4,382.98万	$914.88亿	0.05%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
452	LUNATerra	$0.0376	$0.0385	$0.0373	$21.49万	$2,714.87万	-0.79%
462	AWEAWE Network	$0.06311	$0.0642	$0.06131	$20.53万	$1.19亿	1.30%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
112	JSTJUST	$0.14273	$0.14361	$0.14131	$165.67万	$14.08亿	0.71%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%