NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRX波场	$0.32	$0.3201	$0.3174	$1,700.77万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
498	BBBounceBit	$0.00673	$0.00687	$0.00662	$16.82万	$273.52万	1.36%
467	KAVAKava	$0.0684	$0.06893	$0.06741	$19.23万	$7,361.82万	-0.42%
28	INJInjective Protocol	$8.223	$8.53	$8.12	$1,195.32万	$8.09亿	-0.54%
158	INITInitia	$0.12672	$0.13312	$0.12428	$89.81万	$1,931.15万	-3.62%
527	API3API3	$0.2333	$0.2382	$0.2298	$14.56万	$3,880.29万	-0.38%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.92万	$746.54万	-2.62%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.07万	$845.77万	-2.05%
10	BNB币安币	$695.11	$699.51	$692.40	$3,992.86万	$914.88亿	-0.21%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
506	AWEAWE Network	$0.06324	$0.0642	$0.06131	$16.33万	$1.19亿	2.70%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,018.19	$1,530.15万	$9.96亿	0.90%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.55万	$822.07万	-1.55%
106	JSTJUST	$0.14284	$0.14361	$0.14136	$162.33万	$14.08亿	0.36%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%