NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.88

0.18% ≈ ￥1240.01 ($0.33)

更新于 2026-11-08 03:05:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.55

24H 成交量$549.41万

流通市值$5,274.46万

24H 涨跌额($0.33)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRX波场	$0.32	$0.3202	$0.3174	$1,440.03万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
218	KAVAKava	$0.06817	$0.06872	$0.06741	$56.98万	$7,420.59万	-0.07%
23	INJInjective Protocol	$8.236	$8.53	$8.07	$961.48万	$7.90亿	-1.08%
228	INITInitia	$0.1247	$0.13255	$0.12324	$53.80万	$1,835.13万	-4.99%
509	API3API3	$0.2368	$0.2382	$0.2298	$12.95万	$3,890.72万	1.94%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
551	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.12万	$731.75万	-1.85%
172	HMSTRHamster Kombat	$0.0001328	$0.0001361	$0.0001275	$74.12万	$840.54万	1.37%
9	BNB币安币	$696.95	$697.19	$692.40	$3,463.24万	$912.97亿	0.34%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
382	LUNATerra	$0.0376	$0.0385	$0.0373	$23.88万	$2,668.61万	-0.53%
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%
15	XAUTTether Gold	$4064.12	$4,065.20	$4,048.28	$1,560.16万	$9.99亿	0.08%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
628	DOLODolomite	$0.02201	$0.02277	$0.022	$4.71万	$801.44万	-2.61%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
671	WENBWENB	$8.12	$8.36	$8.11	$1.48万	—	-1.46%