Plume
PLUME · 美元计价
$0.01324
-9.07%
≈ ￥0.087384
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01456
24H 成交量$153.76万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3166 | $0.3204 | $0.3158 | $2,530.41万 | $300.71亿 | -1.16% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 382 |
BBBounceBit
|
$0.00633 | $0.00706 | $0.00617 | $39.22万 | $260.21万 | -8.39% |
| 193 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $108.13万 | $7,347.74万 | -0.92% |
| 29 |
INJInjective Protocol
|
$7.948 | $8.58 | $7.78 | $2,072.86万 | $7.80亿 | 1.57% |
| 80 |
INITInitia
|
$0.13654 | $0.15265 | $0.1306 | $460.06万 | $2,041.54万 | -4.81% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.47万 | $3,674.35万 | -7.03% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.53% |
| 472 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001375 | $0.0001233 | $27.49万 | $816.48万 | -6.56% |
| 8 |
BNB币安币
|
$692.4 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.10% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 418 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.70万 | $2,631.52万 | -6.09% |
| 308 |
AWEAWE Network
|
$0.06188 | $0.06852 | $0.06015 | $53.86万 | $1.21亿 | -7.41% |
| 13 |
XAUTTether Gold
|
$4091.27 | $4,128.31 | $4,040.82 | $7,989.76万 | $10.10亿 | 0.95% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.02148 | $9.16万 | $787.75万 | -6.80% |
| 132 |
JSTJUST
|
$0.13916 | $0.14281 | $0.13912 | $179.09万 | $13.80亿 | -0.99% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.76万 | — | 1.86% |
相关站点
共 40 个
Aster _BTC行情
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _BTC行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
莱特币 _比特币
应用链 _比特币行情
Render _BTC行情
Worldcoin _比特币
Stacks _比特币
Chainlink _比特币
莱特币 _加密货币行情
Tether Gold _比特币行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Arbitrum _BTC行情
StraitsX XUSD _以太坊ETH价格
Initia _以太坊ETH价格
Render _BTC行情
应用链 _数字货币市值
牛来 _币种排行
THORChain _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
瑞波币 _币种排行
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Bubblemaps _比特币
Initia _数字货币市值
Gram _以太坊ETH价格
恒星币 _加密货币行情
大零币 _币种排行
Injective _比特币行情
Polygon _数字货币市值
牛来 _比特币
QQQB _比特币
Avalanche _比特币行情
LayerZero _比特币