FC Porto

PORTO · 美元计价

$0.395

3.13% ≈ ￥2.607 ($0.01)

更新于 2026-11-07 06:55:01

24H 最高$0.395

24H 最低$0.38

今日开盘$0.383

24H 成交量$13.27万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TRX波场	$0.3187	$0.3193	$0.3178	$1,968.52万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
500	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.53万	$273.52万	4.72%
245	KAVAKava	$0.06777	$0.06893	$0.06772	$63.40万	$7,361.82万	-0.98%
36	INJInjective Protocol	$8.347	$8.53	$7.98	$1,499.55万	$8.09亿	3.06%
143	INITInitia	$0.13004	$0.13939	$0.12616	$134.62万	$1,931.15万	-2.63%
485	API3API3	$0.2313	$0.2382	$0.2205	$20.82万	$3,880.29万	3.08%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
628	XAIXai Games	$0.00647	$0.00664	$0.00612	$10.20万	$746.54万	4.36%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.79万	$845.77万	3.17%
9	BNB币安币	$694.38	$699.51	$683.94	$7,442.31万	$914.88亿	0.94%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
499	LUNATerra	$0.0375	$0.0385	$0.0359	$19.76万	$2,714.87万	2.18%
486	AWEAWE Network	$0.06206	$0.06279	$0.06123	$20.78万	$1.19亿	0.71%
21	XAUTTether Gold	$4055.91	$4,094.80	$4,012.25	$2,516.92万	$9.96亿	-0.51%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.37万	$822.07万	3.22%
109	JSTJUST	$0.14345	$0.14361	$0.13994	$229.97万	$14.08亿	2.12%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.17	$8.36	$7.79	$6.27万	—	4.48%