Quant

QNT · 美元计价

$193.5

1.97% ≈ ￥1277.1 ($3.73)

更新于 2026-11-07 10:10:07

24H 最高$196.71

24H 最低$186.64

今日开盘$189.77

24H 成交量$890.63万

流通市值$23.36亿

24H 涨跌额($3.73)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TRX波场	$0.318	$0.3193	$0.3179	$1,790.47万	$302.82亿	-0.31%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
512	BBBounceBit	$0.00672	$0.00678	$0.00645	$16.75万	$273.52万	3.86%
252	KAVAKava	$0.06775	$0.06893	$0.06741	$56.40万	$7,361.82万	-1.48%
35	INJInjective Protocol	$8.432	$8.53	$8.03	$1,388.26万	$8.09亿	2.14%
141	INITInitia	$0.13097	$0.13939	$0.12616	$122.68万	$1,931.15万	-3.06%
491	API3API3	$0.2327	$0.2382	$0.2262	$18.42万	$3,880.29万	2.60%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
605	XAIXai Games	$0.00646	$0.00664	$0.00635	$10.71万	$746.54万	1.73%
495	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001274	$18.27万	$845.77万	1.80%
10	BNB币安币	$696.95	$699.51	$686.51	$6,075.24万	$914.88亿	0.36%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
489	LUNATerra	$0.0377	$0.0385	$0.0372	$18.61万	$2,714.87万	1.34%
486	AWEAWE Network	$0.06234	$0.06279	$0.06131	$18.92万	$1.19亿	1.55%
23	XAUTTether Gold	$4061.7	$4,070.78	$4,012.25	$2,094.16万	$9.96亿	0.13%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
672	DOLODolomite	$0.02274	$0.02293	$0.02175	$5.48万	$822.07万	4.03%
112	JSTJUST	$0.14335	$0.14361	$0.14104	$196.17万	$14.08亿	1.60%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.11	$8.36	$7.79	$5.91万	—	2.79%