QNTB

QNTB · 美元计价

$37.09

14.79% ≈ ￥244.794 ($4.78)

更新于 2026-11-07 21:55:03

24H 最高$38.04

24H 最低$30.33

今日开盘$32.31

24H 成交量$18.73万

流通市值—

24H 涨跌额($4.78)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRX波场	$0.32	$0.3201	$0.3174	$1,701.87万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
499	BBBounceBit	$0.00672	$0.00687	$0.00662	$16.70万	$273.52万	1.21%
469	KAVAKava	$0.06842	$0.06893	$0.06741	$19.02万	$7,361.82万	-0.36%
29	INJInjective Protocol	$8.216	$8.53	$8.12	$1,195.86万	$8.09亿	-0.80%
157	INITInitia	$0.12685	$0.13312	$0.12428	$90.84万	$1,931.15万	-3.41%
528	API3API3	$0.2328	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
559	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.79万	$746.54万	-2.91%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.07万	$845.77万	-1.90%
10	BNB币安币	$695.58	$699.51	$692.40	$4,013.58万	$914.88亿	-0.16%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.57%
21	XAUTTether Gold	$4063.83	$4,065.20	$4,018.19	$1,536.77万	$9.96亿	0.77%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.55%
106	JSTJUST	$0.14287	$0.14361	$0.14136	$162.51万	$14.08亿	0.39%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%