Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,860.79万	$302.82亿	-0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
499	BBBounceBit	$0.0068	$0.00681	$0.0065	$17.23万	$273.52万	3.98%
275	KAVAKava	$0.06808	$0.06893	$0.06741	$47.26万	$7,361.82万	-0.44%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.15万	$8.09亿	1.90%
150	INITInitia	$0.1292	$0.13939	$0.12616	$109.46万	$1,931.15万	-3.41%
488	API3API3	$0.2336	$0.2382	$0.2281	$18.25万	$3,880.29万	1.88%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
601	XAIXai Games	$0.00645	$0.00664	$0.00639	$9.93万	$746.54万	-0.16%
511	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001278	$16.01万	$845.77万	1.48%
12	BNB币安币	$694.75	$699.51	$686.51	$5,061.93万	$914.88亿	0.91%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.57万	$2,714.87万	1.07%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.91万	$1.19亿	2.11%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.68万	$9.96亿	0.64%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
667	DOLODolomite	$0.02255	$0.02293	$0.02181	$5.56万	$822.07万	2.50%
111	JSTJUST	$0.14276	$0.14361	$0.14131	$177.50万	$14.08亿	0.42%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%