Request

REQ · 美元计价

$0.0494

-0.20% ≈ ￥0.32604 (-$0.00)

更新于 2026-11-07 08:30:02

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0495

24H 成交量$3.17万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TRX波场	$0.3183	$0.3193	$0.318	$1,784.93万	$302.82亿	-0.22%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
506	BBBounceBit	$0.00669	$0.00678	$0.0064	$17.90万	$273.52万	4.21%
248	KAVAKava	$0.0678	$0.06893	$0.06741	$57.81万	$7,361.82万	-0.63%
36	INJInjective Protocol	$8.31	$8.53	$8.03	$1,442.36万	$8.09亿	0.68%
146	INITInitia	$0.13024	$0.13939	$0.12616	$126.58万	$1,931.15万	-3.40%
487	API3API3	$0.2315	$0.2382	$0.2253	$19.69万	$3,880.29万	2.43%
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
606	XAIXai Games	$0.00646	$0.00664	$0.0063	$11.03万	$746.54万	2.38%
500	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001271	$18.36万	$845.77万	1.80%
9	BNB币安币	$694.51	$699.51	$686.51	$6,887.87万	$914.88亿	0.11%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
494	LUNATerra	$0.0376	$0.0385	$0.0369	$18.98万	$2,714.87万	1.90%
488	AWEAWE Network	$0.06222	$0.06279	$0.06124	$19.62万	$1.19亿	0.60%
22	XAUTTether Gold	$4057.05	$4,094.80	$4,012.25	$2,300.00万	$9.96亿	-0.82%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
675	DOLODolomite	$0.02253	$0.02293	$0.02175	$5.37万	$822.07万	2.78%
109	JSTJUST	$0.1434	$0.14361	$0.14084	$212.53万	$14.08亿	1.30%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%