SOXSB

SOXSB · 美元计价

$72

-1.69% ≈ ￥475.2 (-$1.24)

更新于 2026-11-07 15:10:02

24H 最高$76.01

24H 最低$64.00

今日开盘$73.24

24H 成交量$383.14万

流通市值—

24H 涨跌额(-$1.24)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,858.81万	$302.82亿	-0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
499	BBBounceBit	$0.00679	$0.00681	$0.0065	$17.20万	$273.52万	3.51%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.00万	$8.09亿	1.67%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
602	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.92万	$746.54万	-0.62%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
12	BNB币安币	$694.7	$699.51	$686.51	$5,087.77万	$914.88亿	0.92%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
495	LUNATerra	$0.0377	$0.0385	$0.0373	$17.59万	$2,714.87万	0.53%
474	AWEAWE Network	$0.06301	$0.0635	$0.06131	$19.91万	$1.19亿	2.04%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.57万	$9.96亿	0.60%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
664	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.67万	$822.07万	2.68%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%