Sui
SUI · 美元计价
$0.8629
-8.50%
≈ ￥5.6951
(-$0.08)
更新于 2026-11-05 23:45:01
24H 最高$0.9503
24H 最低$0.8516
今日开盘$0.9431
24H 成交量$4,070.01万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3165 | $0.3208 | $0.3164 | $2,489.39万 | $304.44亿 | -1.09% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 394 |
BBBounceBit
|
$0.00644 | $0.0071 | $0.00636 | $35.54万 | $283.61万 | -8.91% |
| 209 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $88.55万 | $7,429.33万 | -1.33% |
| 32 |
INJInjective Protocol
|
$8.042 | $8.58 | $7.68 | $1,760.25万 | $7.59亿 | 3.41% |
| 74 |
INITInitia
|
$0.13545 | $0.15265 | $0.1306 | $495.17万 | $2,111.13万 | -2.76% |
| 463 |
API3API3
|
$0.226 | $0.2475 | $0.2234 | $25.98万 | $3,947.91万 | -8.35% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.00622 | $0.00703 | $0.00617 | $18.30万 | $788.39万 | -11.02% |
| 469 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001393 | $0.0001256 | $25.33万 | $876.88万 | -8.34% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $690.60 | $9,790.28万 | $942.42亿 | -3.01% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 401 |
LUNATerra
|
$0.0372 | $0.04 | $0.0366 | $34.80万 | $2,804.03万 | -6.77% |
| 330 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.0609 | $47.08万 | $1.30亿 | -6.68% |
| 13 |
XAUTTether Gold
|
$4089.74 | $4,128.31 | $4,025.04 | $7,039.63万 | $9.98亿 | 1.54% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
DOLODolomite
|
$0.02198 | $0.02391 | $0.02168 | $8.03万 | $847.46万 | -7.96% |
| 136 |
JSTJUST
|
$0.14024 | $0.14281 | $0.13966 | $162.42万 | $13.92亿 | -0.05% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 523 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.70万 | — | 2.25% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
World Liberty _BTC行情
Chainlink _比特币
Aerodrome _数字货币市值
Quant _数字货币市值
币安币 _加密货币行情
MarsCoin _BTC行情
Gram _以太坊ETH价格
Artificial _BTC行情
TONToken _加密货币行情
The Sandbox _以太坊ETH价格
QQQB _比特币行情
Worldcoin _加密货币行情
Official Trump _比特币
Stacks _数字货币市值
Near Protocol _BTC行情
Ethena _数字货币市值
BEAMX _比特币行情
USD1 _加密货币行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
币安币 _比特币行情
Raydium _加密货币行情
SOXSB _加密货币行情
TONToken _BTC行情
Ethena _BTC行情
恒星币 _比特币行情
Pepe _加密货币行情
1000CAT _数字货币市值
Tezos _比特币
莱特币 _加密货币行情
大零币 _加密货币行情
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _比特币
比特现金 _币种排行
Pendle _比特币行情
USD1 _BTC行情