Theta Fuel

TFUEL · 美元计价

$0.00757

-2.07% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00773

24H 成交量$6.38万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRX波场	$0.32	$0.3201	$0.3174	$1,707.92万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
501	BBBounceBit	$0.00669	$0.00687	$0.00662	$16.52万	$273.52万	0.45%
470	KAVAKava	$0.06851	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.23%
29	INJInjective Protocol	$8.246	$8.53	$8.12	$1,198.93万	$8.09亿	-0.17%
152	INITInitia	$0.12637	$0.13312	$0.12428	$94.30万	$1,931.15万	-4.31%
528	API3API3	$0.2337	$0.2382	$0.2298	$14.36万	$3,880.29万	-0.38%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
559	XAIXai Games	$0.00636	$0.00664	$0.00629	$11.77万	$746.54万	-2.45%
533	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.67%
10	BNB币安币	$695.56	$699.51	$692.40	$4,023.23万	$914.88亿	-0.07%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
407	LUNATerra	$0.0376	$0.0385	$0.0373	$25.26万	$2,714.87万	-0.79%
502	AWEAWE Network	$0.06306	$0.0642	$0.06131	$16.51万	$1.19亿	2.75%
21	XAUTTether Gold	$4063.76	$4,065.20	$4,018.19	$1,559.23万	$9.96亿	0.61%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
658	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.72%
105	JSTJUST	$0.14294	$0.14361	$0.14136	$163.82万	$14.08亿	0.41%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.15	$8.36	$7.79	$3.61万	—	4.09%