Vana

VANA · 美元计价

$0.762

3.82% ≈ ￥5.0292 ($0.03)

更新于 2026-11-07 08:05:02

24H 最高$0.769

24H 最低$0.729

今日开盘$0.734

24H 成交量$13.52万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TRX波场	$0.3183	$0.3193	$0.318	$1,822.29万	$302.82亿	-0.16%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
509	BBBounceBit	$0.00667	$0.00678	$0.00633	$17.89万	$273.52万	4.87%
247	KAVAKava	$0.0677	$0.06893	$0.06741	$59.24万	$7,361.82万	-0.59%
36	INJInjective Protocol	$8.322	$8.53	$8.03	$1,450.08万	$8.09亿	1.69%
144	INITInitia	$0.13016	$0.13939	$0.12616	$129.00万	$1,931.15万	-2.17%
484	API3API3	$0.2314	$0.2382	$0.2243	$20.03万	$3,880.29万	2.66%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
606	XAIXai Games	$0.00646	$0.00664	$0.00623	$11.09万	$746.54万	3.20%
505	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001264	$18.02万	$845.77万	2.53%
9	BNB币安币	$693.8	$699.51	$686.51	$6,969.07万	$914.88亿	0.27%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
494	LUNATerra	$0.0376	$0.0385	$0.0366	$18.97万	$2,714.87万	2.45%
488	AWEAWE Network	$0.06207	$0.06279	$0.06124	$19.57万	$1.19亿	0.91%
22	XAUTTether Gold	$4057.23	$4,094.80	$4,012.25	$2,358.87万	$9.96亿	-0.67%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
677	DOLODolomite	$0.02248	$0.02293	$0.02174	$5.44万	$822.07万	2.88%
108	JSTJUST	$0.14344	$0.14361	$0.14084	$217.83万	$14.08亿	1.69%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.48%