Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,537.98万	$302.82亿	0.50%
310	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
477	BBBounceBit	$0.0067	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
455	KAVAKava	$0.06831	$0.06872	$0.06741	$19.07万	$7,361.82万	-0.38%
27	INJInjective Protocol	$8.142	$8.53	$8.10	$1,060.97万	$8.09亿	-3.31%
168	INITInitia	$0.12553	$0.13312	$0.12428	$79.76万	$1,931.15万	-1.95%
535	API3API3	$0.2346	$0.2368	$0.2298	$12.53万	$3,880.29万	-0.38%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00629	$0.00658	$0.00627	$11.15万	$746.54万	-4.12%
526	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.77万	$845.77万	-3.39%
8	BNB币安币	$694.56	$698.12	$692.40	$3,662.99万	$914.88亿	-0.27%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$23.34万	$2,714.87万	-2.09%
494	AWEAWE Network	$0.06377	$0.06427	$0.06137	$15.98万	$1.19亿	3.41%
19	XAUTTether Gold	$4062.5	$4,065.20	$4,031.94	$1,443.71万	$9.96亿	0.56%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
642	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.48万	$822.07万	-2.64%
103	JSTJUST	$0.14351	$0.14361	$0.14136	$155.11万	$14.08亿	1.46%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.16	$8.36	$8.09	$2.77万	—	0.12%