门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 06:20:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TRX波场	$0.3188	$0.3193	$0.3178	$1,954.29万	$302.82亿	0.00%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
501	BBBounceBit	$0.00668	$0.00678	$0.00622	$19.82万	$273.52万	4.21%
243	KAVAKava	$0.06781	$0.06893	$0.06772	$64.59万	$7,361.82万	-0.70%
36	INJInjective Protocol	$8.354	$8.53	$7.98	$1,516.24万	$8.09亿	2.54%
142	INITInitia	$0.13039	$0.13939	$0.12616	$138.29万	$1,931.15万	-1.44%
489	API3API3	$0.2315	$0.2382	$0.2205	$20.71万	$3,880.29万	2.75%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
628	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.33万	$746.54万	3.36%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.99万	$845.77万	2.84%
9	BNB币安币	$695.17	$699.51	$683.94	$7,492.46万	$914.88亿	0.54%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
519	LUNATerra	$0.0377	$0.0385	$0.0359	$18.31万	$2,714.87万	2.17%
482	AWEAWE Network	$0.0621	$0.06279	$0.06123	$21.03万	$1.19亿	1.07%
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,523.07万	$9.96亿	-0.49%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.36万	$822.07万	2.89%
109	JSTJUST	$0.14348	$0.1435	$0.13986	$231.66万	$14.08亿	2.56%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%