yearn.finance

YFI · 美元计价

$2027

1.15% ≈ ￥13378.2 ($23.00)

更新于 2026-11-08 02:45:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$22.28万

流通市值$6,782.60万

24H 涨跌额($23.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,442.84万	$303.89亿	0.28%
297	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
414	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.14万	$273.81万	-0.89%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.55万	$7,420.59万	-0.12%
26	INJInjective Protocol	$8.211	$8.53	$8.07	$951.77万	$7.90亿	-1.35%
227	INITInitia	$0.12431	$0.13285	$0.12324	$54.56万	$1,835.13万	-6.43%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.02万	$3,890.72万	1.76%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.01万	$731.75万	-2.31%
202	HMSTRHamster Kombat	$0.0001286	$0.0001361	$0.0001275	$61.72万	$840.54万	-1.91%
9	BNB币安币	$696.32	$697.19	$692.40	$3,417.30万	$912.97亿	0.14%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
380	LUNATerra	$0.0376	$0.0385	$0.0373	$24.67万	$2,668.61万	-1.05%
514	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.97万	$1.23亿	1.23%
15	XAUTTether Gold	$4064.28	$4,065.20	$4,048.28	$1,538.40万	$9.99亿	0.21%
209	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
628	DOLODolomite	$0.02207	$0.02277	$0.022	$4.71万	$801.44万	-2.69%
104	JSTJUST	$0.14379	$0.14384	$0.14169	$142.92万	$14.19亿	0.52%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
672	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%